CollectAI
close-commodities_us
2019/04/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190423 | 0 | 74.199997 | 74.730003 | 73.989998 | 74.510002 | 74.510002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190423 | 0 | 2305.000000 | 2327.000000 | 2300.000000 | 2304.000000 | 2304.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190423 | 0 | 65.750000 | 66.599998 | 65.580002 | 66.300003 | 66.300003 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20190423 | 0 | 77.099998 | 77.099998 | 76.110001 | 76.570000 | 76.570000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190423 | 0 | 2911.750000 | 2939.750000 | 2908.000000 | 2938.000000 | 2938.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190423 | 0 | 1266.400024 | 1269.800049 | 1266.000000 | 1269.300049 | 1269.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190423 | 0 | 150.750000 | 151.074997 | 149.199997 | 149.625000 | 149.625000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190423 | 0 | 89.000000 | 89.800003 | 87.675003 | 87.824997 | 87.824997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190423 | 0 | 2.895000 | 2.906000 | 2.885000 | 2.898500 | 2.898500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190423 | 0 | 2.109000 | 2.121500 | 2.105600 | 2.118000 | 2.118000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190423 | 0 | 92.000000 | 92.000000 | 90.099998 | 91.500000 | 91.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190423 | 0 | 411.500000 | 414.750000 | 408.000000 | 414.500000 | 414.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190423 | 0 | 318.200012 | 319.799988 | 311.100006 | 314.899994 | 314.899994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190423 | 0 | 128.600006 | 128.875000 | 128.149994 | 128.324997 | 128.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190423 | 0 | 1267.599976 | 1269.300049 | 1267.599976 | 1269.300049 | 1269.300049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190423 | 0 | 2.528000 | 2.535000 | 2.447000 | 2.455000 | 2.455000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190423 | 0 | 7738.000000 | 7843.750000 | 7724.500000 | 7838.000000 | 7838.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190423 | 0 | 1380.599976 | 1380.599976 | 1380.599976 | 1380.599976 | 1380.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190423 | 0 | 889.099976 | 889.099976 | 889.099976 | 889.099976 | 889.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190423 | 0 | 2.138900 | 2.140300 | 2.111000 | 2.131600 | 2.131600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190423 | 0 | 1564.500000 | 1592.599976 | 1561.000000 | 1589.699951 | 1589.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190423 | 0 | 12.500000 | 12.730000 | 12.480000 | 12.700000 | 12.700000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190423 | 0 | 14.773000 | 14.773000 | 14.773000 | 14.773000 | 14.773000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190423 | 0 | 14.773000 | 14.773000 | 14.773000 | 14.773000 | 14.773000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190423 | 0 | 146.312500 | 146.625000 | 146.125000 | 146.500000 | 146.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190423 | 0 | 354.750000 | 355.000000 | 350.250000 | 351.250000 | 351.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190423 | 0 | 115.140625 | 115.312500 | 115.101563 | 115.257813 | 115.257813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190423 | 0 | 28.690001 | 28.750000 | 27.990000 | 28.059999 | 28.059999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190423 | 0 | 302.500000 | 303.100006 | 300.200012 | 301.000000 | 301.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190423 | 0 | 122.953125 | 123.203125 | 122.906250 | 123.125000 | 123.125000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190423 | 0 | 292.000000 | 296.500000 | 290.750000 | 294.500000 | 294.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190423 | 0 | 1044.000000 | 1052.000000 | 1021.500000 | 1022.500000 | 1022.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190423 | 0 | 877.000000 | 878.750000 | 860.750000 | 862.000000 | 862.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190423 | 0 | 106.285156 | 106.351563 | 106.277344 | 106.339844 | 106.339844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.